JLVIXJohn Hancock Fundamental Large Cap Core Fund Cla06/10/2025
LAST:

 71.52		CHANGE:
 0.50		OPEN:
71.52		HIGH:
71.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
71.02		LOW:
71.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2571.5271.5271.5271.5200
06/09/2571.0271.0271.0271.0200
06/06/2570.8870.8870.8870.8800
06/05/2570.1770.1770.1770.1700
06/04/2570.1870.1870.1870.1800
06/03/2570.0070.0070.0070.0000
06/02/2569.6669.6669.6669.6600
05/30/2569.5669.5669.5669.5600
05/29/2569.4569.4569.4569.4500
05/28/2569.3369.3369.3369.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84