EODData

USMF, JMABX: John Hancock Managed Account Shares Investment G

26 Mar 2026
LAST:

8.750

CHANGE:
 0.05
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.57
PREV:
8.800
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.7508.7508.7508.7500
25 Mar 268.8008.8008.8008.8000
24 Mar 268.7708.7708.7708.7700
23 Mar 268.7908.7908.7908.7900
20 Mar 268.7708.7708.7708.7700
19 Mar 268.8208.8208.8208.8200
18 Mar 268.8308.8308.8308.8300
17 Mar 268.8508.8508.8508.8500
16 Mar 268.8408.8408.8408.8400
13 Mar 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.3%
MA10:8.800.6%
MA20:8.861.3%
MA50:8.922.0%
MA100:8.932.1%
MA200:8.911.9%
RSI14:25.71 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.820.8%
Week Low:8.750.0%
Month High:9.002.9%
Month Low:8.751.9%
Year High:9.023.1%
Year Low:8.493.1%
Volatility:0.66