USMF, JMABX End of Day and Historical Stock Data [John Hancock Managed Account Shares Investment G]

15 Oct 2026

LAST: 8.480	CHANGE: 0.03	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.36	PREV: 8.450	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.480	8.480	8.480	8.480
14 Oct 26	8.450	8.450	8.450	8.450
13 Oct 26	8.450	8.450	8.450	8.450
12 Oct 26	8.440	8.440	8.440	8.440
09 Oct 26	8.440	8.440	8.440	8.440
08 Oct 26	8.450	8.450	8.450	8.450
07 Oct 26	8.440	8.440	8.440	8.440
06 Oct 26	8.440	8.440	8.440	8.440
05 Oct 26	8.410	8.410	8.410	8.410
02 Oct 26	8.420	8.420	8.420	8.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480