JMCCXJpmorgan Mid Cap Equity Fund Cl C06/10/2025
LAST:

 57.48		CHANGE:
 0.13		OPEN:
57.48		HIGH:
57.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
57.35		LOW:
57.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2557.4857.4857.4857.4800
06/09/2557.3557.3557.3557.3500
06/06/2557.5057.5057.5057.5000
06/05/2556.9856.9856.9856.9800
06/04/2557.1157.1157.1157.1100
06/03/2557.2157.2157.2157.2100
06/02/2556.7456.7456.7456.7400
05/30/2556.7656.7656.7656.7600
05/29/2556.6556.6556.6556.6500
05/28/2556.5756.5756.5756.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.67 - 64.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84