JMCRXJames Micro Cap Fund06/10/2025
LAST:

 20.08		CHANGE:
 0.12		OPEN:
20.08		HIGH:
20.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
19.96		LOW:
20.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2520.0820.0820.0820.0800
06/09/2519.9619.9619.9619.9600
06/06/2519.8919.8919.8919.8900
06/05/2519.6519.6519.6519.6500
06/04/2519.6519.6519.6519.6500
06/03/2519.6719.6719.6719.6700
06/02/2519.4219.4219.4219.4200
05/30/2519.5619.5619.5619.5600
05/29/2519.6919.6919.6919.6900
05/28/2519.5119.5119.5119.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.36 - 24.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84