JMEEXJP Morgan Mid Cap Equity Fund- R506/10/2025
LAST:

 64.14		CHANGE:
 0.14		OPEN:
64.14		HIGH:
64.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
64.00		LOW:
64.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.1464.1464.1464.1400
06/09/2564.0064.0064.0064.0000
06/06/2564.1764.1764.1764.1700
06/05/2563.5863.5863.5863.5800
06/04/2563.7263.7263.7263.7200
06/03/2563.8463.8463.8463.8400
06/02/2563.3163.3163.3163.3100
05/30/2563.3363.3363.3363.3300
05/29/2563.2163.2163.2163.2100
05/28/2563.1163.1163.1163.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84