JMGPXJpmorgan Mid Cap Growth Fund-R306/10/2025
LAST:

 49.72		CHANGE:
 0.04		OPEN:
49.72		HIGH:
49.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
49.76		LOW:
49.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.7249.7249.7249.7200
06/09/2549.7649.7649.7649.7600
06/06/2550.0550.0550.0550.0500
06/05/2549.5749.5749.5749.5700
06/04/2549.7549.7549.7549.7500
06/03/2549.6449.6449.6449.6400
06/02/2549.1649.1649.1649.1600
05/30/2548.8748.8748.8748.8700
05/29/2548.5348.5348.5348.5300
05/28/2548.5748.5748.5748.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.86 - 56.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84