JMIEXJpmorgan Emerging Markets Equity Fund Class L06/10/2025
LAST:

 34.89		CHANGE:
 0.21		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
34.68		LOW:
34.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.8934.8934.8934.8900
06/09/2534.6834.6834.6834.6800
06/06/2534.5934.5934.5934.5900
06/05/2534.4434.4434.4434.4400
06/04/2534.1334.1334.1334.1300
06/03/2533.8733.8733.8733.8700
06/02/2533.7933.7933.7933.7900
05/30/2533.4733.4733.4733.4700
05/29/2533.9933.9933.9933.9900
05/28/2533.9133.9133.9133.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.99 - 34.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84