JMIGXJacob Discovery Fund Institutional Class06/10/2025
LAST:

 25.28		CHANGE:
 0.27		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
25.01		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2825.2825.2825.2800
06/09/2525.0125.0125.0125.0100
06/06/2525.0625.0625.0625.0600
06/05/2524.5724.5724.5724.5700
06/04/2524.5624.5624.5624.5600
06/03/2524.3624.3624.3624.3600
06/02/2523.8723.8723.8723.8700
05/30/2523.4123.4123.4123.4100
05/29/2523.6523.6523.6523.6500
05/28/2523.6623.6623.6623.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 28.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84