USMF, JMKAX End of Day and Historical Stock Data [John Hancock Fds II Emerging Markets Debt Fd Cla]

21 May 2026

LAST: 8.130	CHANGE: 0.00	OPEN: 8.130	HIGH: 8.130	ASK: 0.000	VOLUME: 0
LAST: 8.130	CHG(%): 0.00	PREV: 8.130	LOW: 8.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.130	8.130	8.130	8.130
20 May 26	8.130	8.130	8.130	8.130
19 May 26	8.090	8.090	8.090	8.090
18 May 26	8.130	8.130	8.130	8.130
15 May 26	8.150	8.150	8.150	8.150
14 May 26	8.200	8.200	8.200	8.200
13 May 26	8.200	8.200	8.200	8.200
12 May 26	8.210	8.210	8.210	8.210
11 May 26	8.240	8.240	8.240	8.240
08 May 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130