USMF, JMKCX End of Day and Historical Stock Data [John Hancock Funds II Emerging Markets Debt Fund]

07 Apr 2026

LAST: 7.980	CHANGE: 0.00	OPEN: 7.980	HIGH: 7.980	ASK: 0.000	VOLUME: 0
LAST: 7.980	CHG(%): 0.00	PREV: 7.980	LOW: 7.980	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	7.980	7.980	7.980	7.980
06 Apr 26	7.980	7.980	7.980	7.980
02 Apr 26	7.990	7.990	7.990	7.990
01 Apr 26	7.990	7.990	7.990	7.990
31 Mar 26	7.950	7.950	7.950	7.950
30 Mar 26	7.920	7.920	7.920	7.920
27 Mar 26	7.940	7.940	7.940	7.940
26 Mar 26	7.990	7.990	7.990	7.990
25 Mar 26	8.030	8.030	8.030	8.030
24 Mar 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.980