EODData

USMF, JMKCX:

16 Sep 2025
LAST:

8.090

CHANGE:
 0.01
OPEN:
8.090
HIGH:
8.090
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.080
LOW:
8.090
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 258.0908.0908.0908.0900
15 Sep 258.0808.0808.0808.0800
12 Sep 258.0708.0708.0708.0700
11 Sep 258.0808.0808.0808.0800
10 Sep 258.0508.0508.0508.0500
09 Sep 258.0208.0208.0208.0200
08 Sep 258.0308.0308.0308.0300
05 Sep 258.0208.0208.0208.0200
04 Sep 257.9907.9907.9907.9900
03 Sep 257.9707.9707.9707.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.07
MA10:8.04
MA20:8.00
MA50:7.93
MA100:7.83
MA200:7.80
STO9:100.00
STO14:100.00
RSI14:78.26
MTM14:0.13
ROC14:0.02
ATR:0.02
Week High:8.09
Week Low:8.02
Month High:8.09
Month Low:7.95
Year High:8.09
Year Low:7.43
Volatility:1.58