USMF, JMSIX End of Day and Historical Stock Data [Jpmorgan Income Fund I Class]

16 Dec 2025

LAST: 8.610	CHANGE: 0.01	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.12	PREV: 8.600	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.610	8.610	8.610	8.610
15 Dec 25	8.600	8.600	8.600	8.600
12 Dec 25	8.600	8.600	8.600	8.600
11 Dec 25	8.600	8.600	8.600	8.600
10 Dec 25	8.590	8.590	8.590	8.590
09 Dec 25	8.590	8.590	8.590	8.590
08 Dec 25	8.590	8.590	8.590	8.590
05 Dec 25	8.600	8.600	8.600	8.600
04 Dec 25	8.610	8.610	8.610	8.610
03 Dec 25	8.610	8.610	8.610	8.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610