EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMTNX: Janus Henderson Multi-Sector Income Fund - N Sha

13 Jul 2026
LAST:

8.620

CHANGE:
 0.03		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.650		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.6208.6208.6208.6200
10 Jul 268.6508.6508.6508.6500
09 Jul 268.6608.6608.6608.6600
08 Jul 268.6508.6508.6508.6500
07 Jul 268.6608.6608.6608.6600
06 Jul 268.6808.6808.6808.6800
02 Jul 268.6708.6708.6708.6700
01 Jul 268.6608.6608.6608.6600
30 Jun 268.6808.6808.6808.6800
29 Jun 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.3%
MA10:8.660.5%
MA20:8.670.6%
MA50:8.660.4%
MA100:8.680.7%
MA200:8.731.3%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.680.7%
Week Low:8.620.0%
Month High:8.700.9%
Month Low:8.621.3%
Year High:8.822.3%
Year Low:8.580.5%
Volatility:1.99