USMF, JMUAX End of Day and Historical Stock Data [Janus Henderson Multi-Sector Income Fund

24 Mar 2026

LAST: 8.610	CHANGE: 0.03	OPEN: 8.610	HIGH: 8.610	ASK: 0.000	VOLUME: 0
LAST: 8.610	CHG(%): 0.35	PREV: 8.640	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.610	8.610	8.610	8.610
23 Mar 26	8.640	8.640	8.640	8.640
20 Mar 26	8.610	8.610	8.610	8.610
19 Mar 26	8.660	8.660	8.660	8.660
18 Mar 26	8.670	8.670	8.670	8.670
17 Mar 26	8.700	8.700	8.700	8.700
16 Mar 26	8.690	8.690	8.690	8.690
13 Mar 26	8.670	8.670	8.670	8.670
12 Mar 26	8.680	8.680	8.680	8.680
11 Mar 26	8.720	8.720	8.720	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.610