EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUTX: Janus Henderson Multi-Sector Income Fund - T Sha

15 Oct 2026
LAST:

8.380

CHANGE:
 0.03		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.350		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.3808.3808.3808.3800
14 Oct 268.3508.3508.3508.3500
13 Oct 268.3708.3708.3708.3700
12 Oct 268.3708.3708.3708.3700
09 Oct 268.3708.3708.3708.3700
08 Oct 268.3808.3808.3808.3800
07 Oct 268.3708.3708.3708.3700
06 Oct 268.3708.3708.3708.3700
05 Oct 268.3508.3508.3508.3500
02 Oct 268.3608.3608.3608.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.370.1%
MA10:8.370.2%
MA20:8.390.1%
MA50:8.501.5%
MA100:8.572.3%
MA200:8.653.2%
STO9:100.00 
STO14:100.00 
RSI14:41.18
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.380.0%
Week Low:8.350.4%
Month High:8.491.3%
Month Low:8.353.2%
Year High:8.825.3%
Year Low:8.350.4%
Volatility:0.22