EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUTX: Janus Henderson Multi-Sector Income Fund - T Sha

10 Jul 2026
LAST:

8.640

CHANGE:
 0.02		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.660		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.6408.6408.6408.6400
09 Jul 268.6608.6608.6608.6600
08 Jul 268.6408.6408.6408.6400
07 Jul 268.6608.6608.6608.6600
06 Jul 268.6808.6808.6808.6800
02 Jul 268.6708.6708.6708.6700
01 Jul 268.6608.6608.6608.6600
30 Jun 268.6708.6708.6708.6700
29 Jun 268.6908.6908.6908.6900
26 Jun 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.660.2%
MA10:8.670.3%
MA20:8.670.3%
MA50:8.650.2%
MA100:8.680.5%
MA200:8.731.1%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.680.5%
Week Low:8.640.0%
Month High:8.690.6%
Month Low:8.621.1%
Year High:8.822.1%
Year Low:8.580.7%
Volatility:1.93