EODData

MEMBERSHIP REGISTER LOG IN

USMF, JMUTX: Janus Henderson Multi-Sector Income Fund - T Sha

21 May 2026
LAST:

8.620

CHANGE:
 0.00		OPEN:
8.620		HIGH:
8.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.620		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.6208.6208.6208.6200
20 May 268.6208.6208.6208.6200
19 May 268.5808.5808.5808.5800
18 May 268.6108.6108.6108.6100
15 May 268.6108.6108.6108.6100
14 May 268.6508.6508.6508.6500
13 May 268.6508.6508.6508.6500
12 May 268.6508.6508.6508.6500
11 May 268.6708.6708.6708.6700
08 May 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.1%
MA10:8.640.2%
MA20:8.660.4%
MA50:8.660.5%
MA100:8.731.2%
MA200:8.751.5%
STO9:44.44
STO14:36.36
RSI14:37.50 
WPR14:-63.64
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.650.3%
Week Low:8.580.5%
Month High:8.711.0%
Month Low:8.581.5%
Year High:8.822.3%
Year Low:8.540.9%
Volatility:1.11