JMVPXJpmorgan Mid Cap Value Fund-R306/10/2025
LAST:

 34.45		CHANGE:
 0.12		OPEN:
34.45		HIGH:
34.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
34.33		LOW:
34.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.4534.4534.4534.4500
06/09/2534.3334.3334.3334.3300
06/06/2534.3434.3434.3434.3400
06/05/2534.0334.0334.0334.0300
06/04/2534.1134.1134.1134.1100
06/03/2534.2434.2434.2434.2400
06/02/2533.9633.9633.9633.9600
05/30/2534.0734.0734.0734.0700
05/29/2534.1034.1034.1034.1000
05/28/2534.0134.0134.0134.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.27 - 41.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84