JMVQXJpmorgan Mid Cap Value Fund-R406/10/2025
LAST:

 35.48		CHANGE:
 0.12		OPEN:
35.48		HIGH:
35.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
35.36		LOW:
35.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.4835.4835.4835.4800
06/09/2535.3635.3635.3635.3600
06/06/2535.3735.3735.3735.3700
06/05/2535.0535.0535.0535.0500
06/04/2535.1335.1335.1335.1300
06/03/2535.2635.2635.2635.2600
06/02/2534.9734.9734.9734.9700
05/30/2535.0935.0935.0935.0900
05/29/2535.1135.1135.1135.1100
05/28/2535.0235.0235.0235.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 42.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84