JNARXJpmorgan Smartretirement Blend 2045 Fd R206/10/2025
LAST:

 34.73		CHANGE:
 0.13		OPEN:
34.73		HIGH:
34.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
34.60		LOW:
34.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2534.7334.7334.7334.7300
06/09/2534.6034.6034.6034.6000
06/06/2534.5334.5334.5334.5300
06/05/2534.3134.3134.3134.3100
06/04/2534.4234.4234.4234.4200
06/03/2534.3234.3234.3234.3200
06/02/2534.2434.2434.2434.2400
05/30/2534.0634.0634.0634.0600
05/29/2534.0934.0934.0934.0900
05/28/2533.9733.9733.9733.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.21 - 34.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84