JNGLXJanus Henderson Global Life Sciences Fund - D Sh06/10/2025
LAST:

 66.76		CHANGE:
 0.70		OPEN:
66.76		HIGH:
66.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
66.06		LOW:
66.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2566.7666.7666.7666.7600
06/09/2566.0666.0666.0666.0600
06/06/2566.2466.2466.2466.2400
06/05/2565.6165.6165.6165.6100
06/04/2565.4965.4965.4965.4900
06/03/2565.3165.3165.3165.3100
06/02/2565.1065.1065.1065.1000
05/30/2564.4764.4764.4764.4700
05/29/2564.2964.2964.2964.2900
05/28/2563.6463.6463.6463.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:61.72 - 82.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84