JNHDXJohn Hancock Freedom 529 New Horizons Portfolio06/10/2025
LAST:

 71.12		CHANGE:
 0.63		OPEN:
71.12		HIGH:
71.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
70.49		LOW:
71.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2571.1271.1271.1271.1200
06/09/2570.4970.4970.4970.4900
06/06/2570.5270.5270.5270.5200
06/05/2570.2670.2670.2670.2600
06/04/2570.2070.2070.2070.2000
06/03/2569.8869.8869.8869.8800
06/02/2569.0269.0269.0269.0200
05/30/2568.4068.4068.4068.4000
05/29/2568.6068.6068.6068.6000
05/28/2568.1468.1468.1468.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 82.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84