JNRFXJanus Henderson Research Fund - D Shares06/10/2025
LAST:

 88.93		CHANGE:
 0.37		OPEN:
88.93		HIGH:
88.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
88.56		LOW:
88.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2588.9388.9388.9388.9300
06/09/2588.5688.5688.5688.5600
06/06/2588.6688.6688.6688.6600
06/05/2587.9387.9387.9387.9300
06/04/2588.0888.0888.0888.0800
06/03/2587.5087.5087.5087.5000
06/02/2586.8586.8586.8586.8500
05/30/2586.1986.1986.1986.1900
05/29/2586.2686.2686.2686.2600
05/28/2585.8885.8885.8885.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.70 - 91.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84