EODData

USMF, JNSAX: JP Morgan Smart Retirement 2025 Fd - A

03 Feb 2026
LAST:

17.64

CHANGE:
 0.03
OPEN:
17.64
HIGH:
17.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.67
LOW:
17.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2617.6417.6417.6417.640
02 Feb 2617.6717.6717.6717.670
30 Jan 2617.6517.6517.6517.650
29 Jan 2617.7117.7117.7117.710
28 Jan 2617.6917.6917.6917.690
27 Jan 2617.7117.7117.7117.710
26 Jan 2617.6617.6617.6617.660
23 Jan 2617.6217.6217.6217.620
22 Jan 2617.6017.6017.6017.600
21 Jan 2617.5517.5517.5517.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.670.2%
MA10:17.650.1%
MA20:17.610.2%
MA50:17.961.8%
MA100:18.173.0%
MA200:17.780.8%
STO9:36.36
STO14:74.07
RSI14:52.46
WPR14:-25.93
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:17.710.4%
Week Low:17.640.0%
Month High:17.710.4%
Month Low:17.440.8%
Year High:18.645.7%
Year Low:15.8211.5%
Volatility:5.47