EODData

USMF, JNSQX: Jpmorgan Smartretirement 2025 Fund - R4

03 Feb 2026
LAST:

17.68

CHANGE:
 0.03
OPEN:
17.68
HIGH:
17.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.71
LOW:
17.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2617.6817.6817.6817.680
02 Feb 2617.7117.7117.7117.710
30 Jan 2617.6817.6817.6817.680
29 Jan 2617.7417.7417.7417.740
28 Jan 2617.7317.7317.7317.730
27 Jan 2617.7517.7517.7517.750
26 Jan 2617.7017.7017.7017.700
23 Jan 2617.6617.6617.6617.660
22 Jan 2617.6417.6417.6417.640
21 Jan 2617.5917.5917.5917.590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.710.2%
MA10:17.690.0%
MA20:17.650.2%
MA50:18.021.9%
MA100:18.243.1%
MA200:17.840.9%
STO9:36.36
STO14:74.07
RSI14:53.23
WPR14:-25.93
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:17.750.4%
Week Low:17.680.0%
Month High:17.750.4%
Month Low:17.480.9%
Year High:18.715.8%
Year Low:15.8611.5%
Volatility:5.85