EODData

USMF, JNSQX: Jpmorgan Smartretirement 2025 Fund - R4

02 Apr 2026
LAST:

17.35

CHANGE:
 0.01
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.34
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2617.3517.3517.3517.350
01 Apr 2617.3417.3417.3417.340
31 Mar 2617.2717.2717.2717.270
30 Mar 2617.0317.0317.0317.030
27 Mar 2617.0017.0017.0017.000
26 Mar 2617.1117.1117.1117.110
25 Mar 2617.3017.3017.3017.300
24 Mar 2617.2117.2117.2117.210
23 Mar 2617.2617.2617.2617.260
20 Mar 2617.1117.1117.1117.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.200.9%
MA10:17.200.9%
MA20:17.330.1%
MA50:17.601.5%
MA100:17.883.1%
MA200:17.973.5%
STO9:100.00 
STO14:71.43
RSI14:51.33
WPR14:-28.57
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:17.350.0%
Week Low:17.002.1%
Month High:17.852.9%
Month Low:17.003.5%
Year High:18.717.8%
Year Low:15.869.4%
Volatility:0.62