JNTKXJpmorgan Smartretirement Blend 2050 Fund - R306/23/2025
LAST:

 35.28		CHANGE:
 0.28		OPEN:
35.28		HIGH:
35.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
35.00		LOW:
35.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2535.2835.2835.2835.2800
06/20/2535.0035.0035.0035.0000
06/19/2535.1435.1435.1435.1400
06/18/2535.1435.1435.1435.1400
06/17/2535.1035.1035.1035.1000
06/16/2535.4235.4235.4235.4200
06/13/2535.1335.1335.1335.1300
06/12/2535.5535.5535.5535.5500
06/11/2535.4235.4235.4235.4200
06/10/2535.4735.4735.4735.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.58 - 35.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06