JNTOXJpmorgan Smartretirement Blend 2045 Fund - R306/10/2025
LAST:

 35.11		CHANGE:
 0.13		OPEN:
35.11		HIGH:
35.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
34.98		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.1135.1135.1135.1100
06/09/2534.9834.9834.9834.9800
06/06/2534.9134.9134.9134.9100
06/05/2534.6934.6934.6934.6900
06/04/2534.8034.8034.8034.8000
06/03/2534.7034.7034.7034.7000
06/02/2534.6134.6134.6134.6100
05/30/2534.4434.4434.4434.4400
05/29/2534.4634.4634.4634.4600
05/28/2534.3434.3434.3434.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.53 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84