EODData

USMF, JOPSX: Johcm International Opportunities Fund - Institu

15 Jul 2026
LAST:

16.21

CHANGE:
 0.10
OPEN:
16.21
HIGH:
16.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
16.11
LOW:
16.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.2116.2116.2116.210
14 Jul 2616.1116.1116.1116.110
13 Jul 2616.0716.0716.0716.070
10 Jul 2616.1316.1316.1316.130
09 Jul 2616.0816.0816.0816.080
08 Jul 2616.1116.1116.1116.110
07 Jul 2616.2116.2116.2116.210
06 Jul 2616.2716.2716.2716.270
02 Jul 2616.1316.1316.1316.130
01 Jul 2615.7815.7815.7815.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.120.6%
MA10:16.110.6%
MA20:16.001.3%
MA50:15.951.6%
MA100:15.623.8%
MA200:15.166.9%
STO9:70.00
STO14:87.76 
RSI14:70.69 
WPR14:-12.24 
MTM14:0.38
ROC14:0.02 
ATR:0.08 
Week High:16.210.0%
Week Low:16.070.9%
Month High:16.270.4%
Month Low:15.736.9%
Year High:16.270.4%
Year Low:13.7218.1%
Volatility:5.21