USMF, JPHAX End of Day and Historical Stock Data [Jpmorgan Floating Rate Income Fd A]

25 Mar 2026

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.790	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	7.800	7.800	7.800	7.800
24 Mar 26	7.790	7.790	7.790	7.790
23 Mar 26	7.790	7.790	7.790	7.790
20 Mar 26	7.780	7.780	7.780	7.780
19 Mar 26	7.780	7.780	7.780	7.780
18 Mar 26	7.790	7.790	7.790	7.790
17 Mar 26	7.780	7.780	7.780	7.780
16 Mar 26	7.780	7.780	7.780	7.780
13 Mar 26	7.780	7.780	7.780	7.780
12 Mar 26	7.780	7.780	7.780	7.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800