USMF, JPHAX End of Day and Historical Stock Data [Jpmorgan Floating Rate Income Fd A]

04 Feb 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.830	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	7.810	7.810	7.810	7.810
03 Feb 26	7.830	7.830	7.830	7.830
02 Feb 26	7.840	7.840	7.840	7.840
30 Jan 26	7.830	7.830	7.830	7.830
29 Jan 26	7.830	7.830	7.830	7.830
28 Jan 26	7.850	7.850	7.850	7.850
27 Jan 26	7.900	7.900	7.900	7.900
26 Jan 26	7.900	7.900	7.900	7.900
23 Jan 26	7.900	7.900	7.900	7.900
22 Jan 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810