USMF, JPHRX End of Day and Historical Stock Data [Jpmorgan Floating Rate Income Fund Cl R6]

09 Feb 2026

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.820	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.830	7.830	7.830	7.830
06 Feb 26	7.820	7.820	7.820	7.820
05 Feb 26	7.810	7.810	7.810	7.810
04 Feb 26	7.810	7.810	7.810	7.810
03 Feb 26	7.830	7.830	7.830	7.830
02 Feb 26	7.840	7.840	7.840	7.840
30 Jan 26	7.830	7.830	7.830	7.830
29 Jan 26	7.840	7.840	7.840	7.840
28 Jan 26	7.850	7.850	7.850	7.850
27 Jan 26	7.900	7.900	7.900	7.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830