JPPEXJpmorgan Mid Cap Equity Fund - R606/10/2025
LAST:

 64.09		CHANGE:
 0.14		OPEN:
64.09		HIGH:
64.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
63.95		LOW:
64.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2564.0964.0964.0964.0900
06/09/2563.9563.9563.9563.9500
06/06/2564.1264.1264.1264.1200
06/05/2563.5363.5363.5363.5300
06/04/2563.6763.6763.6763.6700
06/03/2563.7863.7863.7863.7800
06/02/2563.2563.2563.2563.2500
05/30/2563.2763.2763.2763.2700
05/29/2563.1563.1563.1563.1500
05/28/2563.0563.0563.0563.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84