JPTLXJpmorgan Smartretirement Blend 2035 Fund - R306/23/2025
LAST:

 30.79		CHANGE:
 0.20		OPEN:
30.79		HIGH:
30.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
30.59		LOW:
30.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2530.7930.7930.7930.7900
06/20/2530.5930.5930.5930.5900
06/19/2530.6830.6830.6830.6800
06/18/2530.6830.6830.6830.6800
06/17/2530.6530.6530.6530.6500
06/16/2530.8430.8430.8430.8400
06/13/2530.6630.6630.6630.6600
06/12/2530.9630.9630.9630.9600
06/11/2530.8530.8530.8530.8500
06/10/2530.8630.8630.8630.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.82 - 30.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23