JPYRXJpmorgan Smartretirement Blend 2035 Fd R606/10/2025
LAST:

 30.76		CHANGE:
 0.10		OPEN:
30.76		HIGH:
30.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
30.66		LOW:
30.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.7630.7630.7630.7600
06/09/2530.6630.6630.6630.6600
06/06/2530.6030.6030.6030.6000
06/05/2530.4730.4730.4730.4700
06/04/2530.5630.5630.5630.5600
06/03/2530.4530.4530.4530.4500
06/02/2530.3930.3930.3930.3900
05/30/2530.2830.2830.2830.2800
05/29/2530.2930.2930.2930.2900
05/28/2530.1830.1830.1830.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.71 - 30.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84