EODData

USMF, JRAAX: Janus Henderson Research Fund - A Shares

15 Oct 2026
LAST:

92.99

CHANGE:
 0.17
OPEN:
92.99
HIGH:
92.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
93.16
LOW:
92.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2692.9992.9992.9992.990
14 Oct 2693.1693.1693.1693.160
13 Oct 2695.4595.4595.4595.450
12 Oct 2695.6895.6895.6895.680
09 Oct 2696.3296.3296.3296.320
08 Oct 2695.6895.6895.6895.680
07 Oct 2697.1997.1997.1997.190
06 Oct 2697.5497.5497.5497.540
05 Oct 2697.1697.1697.1697.160
02 Oct 2695.9995.9995.9995.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.721.9%
MA10:95.722.9%
MA20:95.072.2%
MA50:93.790.9%
MA100:92.980.0%
MA200:89.384.0%
RSI14:40.20
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.01 
ATR:0.72 
Week High:96.323.6%
Week Low:92.990.0%
Month High:97.544.9%
Month Low:90.364.0%
Year High:102.2710.0%
Year Low:75.6023.0%
Volatility:8.00