JRAAXJanus Henderson Research Fund - A Shares06/10/2025
LAST:

 87.37		CHANGE:
 0.36		OPEN:
87.37		HIGH:
87.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
87.01		LOW:
87.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2587.3787.3787.3787.3700
06/09/2587.0187.0187.0187.0100
06/06/2587.1187.1187.1187.1100
06/05/2586.3986.3986.3986.3900
06/04/2586.5486.5486.5486.5400
06/03/2585.9785.9785.9785.9700
06/02/2585.3385.3385.3385.3300
05/30/2584.6884.6884.6884.6800
05/29/2584.7584.7584.7584.7500
05/28/2584.3884.3884.3884.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:67.52 - 90.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84