JRACXJanus Henderson Research Fund - C Shares06/10/2025
LAST:

 75.43		CHANGE:
 0.31		OPEN:
75.43		HIGH:
75.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
75.12		LOW:
75.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.4375.4375.4375.4300
06/09/2575.1275.1275.1275.1200
06/06/2575.2175.2175.2175.2100
06/05/2574.5974.5974.5974.5900
06/04/2574.7274.7274.7274.7200
06/03/2574.2374.2374.2374.2300
06/02/2573.6973.6973.6973.6900
05/30/2573.1273.1273.1273.1200
05/29/2573.1973.1973.1973.1900
05/28/2572.8772.8772.8772.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84