EODData

USMF, JRAFX: Jackson Real Assets Fund Class I

26 Mar 2026
LAST:

10.99

CHANGE:
 0.01
OPEN:
10.99
HIGH:
10.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.00
LOW:
10.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2610.9910.9910.9910.990
25 Mar 2611.0011.0011.0011.000
24 Mar 2610.9810.9810.9810.980
23 Mar 2610.9910.9910.9910.990
20 Mar 2610.9610.9610.9610.960
19 Mar 2611.0711.0711.0711.070
18 Mar 2611.0811.0811.0811.080
17 Mar 2611.1411.1411.1411.140
16 Mar 2611.1311.1311.1311.130
13 Mar 2611.1011.1011.1011.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.980.1%
MA10:11.040.5%
MA20:11.111.1%
MA50:11.050.6%
MA100:10.950.4%
MA200:10.861.2%
STO9:16.67 
STO14:15.79 
RSI14:29.73 
WPR14:-84.21 
MTM14:-0.16
ROC14:-0.01 
ATR:0.03 
Week High:11.070.7%
Week Low:10.960.3%
Month High:11.252.4%
Month Low:10.961.2%
Year High:11.252.4%
Year Low:10.257.2%
Volatility:2.25