JRASXJanus Henderson Research Fund - S Shares06/10/2025
LAST:

 84.54		CHANGE:
 0.35		OPEN:
84.54		HIGH:
84.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
84.19		LOW:
84.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2584.5484.5484.5484.5400
06/09/2584.1984.1984.1984.1900
06/06/2584.2984.2984.2984.2900
06/05/2583.6083.6083.6083.6000
06/04/2583.7483.7483.7483.7400
06/03/2583.1983.1983.1983.1900
06/02/2582.5882.5882.5882.5800
05/30/2581.9481.9481.9481.9400
05/29/2582.0182.0182.0182.0100
05/28/2581.6681.6681.6681.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84