EODData

USMF, JRBFX:

19 Sep 2025
LAST:

30.74

CHANGE:
 0.35
OPEN:
30.74
HIGH:
30.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
31.09
LOW:
30.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2530.7430.7430.7430.740
18 Sep 2531.0931.0931.0931.090
17 Sep 2530.3630.3630.3630.360
16 Sep 2530.0530.0530.0530.050
15 Sep 2530.3330.3330.3330.330
12 Sep 2530.5130.5130.5130.510
11 Sep 2530.6530.6530.6530.650
10 Sep 2530.4730.4730.4730.470
09 Sep 2530.4630.4630.4630.460
08 Sep 2530.7030.7030.7030.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.51
MA10:30.54
MA20:30.58
MA50:29.61
MA100:28.62
MA200:28.52
STO9:66.35
STO14:66.35
RSI14:49.86
WPR14:-33.65
MTM14:0.18
ROC14:0.01
ATR:0.26
Week High:31.09
Week Low:30.05
Month High:31.09
Month Low:29.06
Year High:34.28
Year Low:23.52
Volatility:10.06