USMF, JRJYX End of Day and Historical Stock Data [Jpmorgan High Yield Fund

21 May 2026

LAST: 6.550	CHANGE: 0.00	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.00	PREV: 6.550	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.550	6.550	6.550	6.550
20 May 26	6.550	6.550	6.550	6.550
19 May 26	6.530	6.530	6.530	6.530
18 May 26	6.540	6.540	6.540	6.540
15 May 26	6.550	6.550	6.550	6.550
14 May 26	6.560	6.560	6.560	6.560
13 May 26	6.560	6.560	6.560	6.560
12 May 26	6.550	6.550	6.550	6.550
11 May 26	6.570	6.570	6.570	6.570
08 May 26	6.570	6.570	6.570	6.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550