USMF, JRJYX End of Day and Historical Stock Data [Jpmorgan High Yield Fund

16 Jul 2026

LAST: 6.530	CHANGE: 0.00	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.00	PREV: 6.530	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.530	6.530	6.530	6.530
15 Jul 26	6.530	6.530	6.530	6.530
14 Jul 26	6.530	6.530	6.530	6.530
13 Jul 26	6.520	6.520	6.520	6.520
10 Jul 26	6.530	6.530	6.530	6.530
09 Jul 26	6.530	6.530	6.530	6.530
08 Jul 26	6.530	6.530	6.530	6.530
07 Jul 26	6.540	6.540	6.540	6.540
06 Jul 26	6.540	6.540	6.540	6.540
02 Jul 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530