USMF, JRJYX End of Day and Historical Stock Data [Jpmorgan High Yield Fund

19 Oct 2026

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	6.340	6.340	6.340	6.340
16 Oct 26	6.340	6.340	6.340	6.340
15 Oct 26	6.350	6.350	6.350	6.350
14 Oct 26	6.330	6.330	6.330	6.330
13 Oct 26	6.350	6.350	6.350	6.350
12 Oct 26	6.360	6.360	6.360	6.360
09 Oct 26	6.360	6.360	6.360	6.360
08 Oct 26	6.350	6.350	6.350	6.350
07 Oct 26	6.350	6.350	6.350	6.350
06 Oct 26	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340