EODData

USMF, JSAAX: JP Morgan Smart Retirement 2045 Fd - A

06 Jul 2026
LAST:

26.42

CHANGE:
 0.23
OPEN:
26.42
HIGH:
26.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.88
PREV:
26.19
LOW:
26.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.4226.4226.4226.420
02 Jul 2626.1926.1926.1926.190
01 Jul 2626.1626.1626.1626.160
30 Jun 2626.3126.3126.3126.310
29 Jun 2626.1826.1826.1826.180
26 Jun 2625.9225.9225.9225.920
25 Jun 2625.9625.9625.9625.960
24 Jun 2625.8925.8925.8925.890
23 Jun 2625.8725.8725.8725.870
22 Jun 2626.2626.2626.2626.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.250.6%
MA10:26.121.2%
MA20:26.021.5%
MA50:25.852.2%
MA100:25.165.0%
MA200:24.995.7%
STO9:100.00 
STO14:100.00 
RSI14:59.31
MTM14:0.08
ROC14:0.00 
ATR:0.17 
Week High:26.420.0%
Week Low:26.161.0%
Month High:26.420.0%
Month Low:25.395.7%
Year High:26.420.0%
Year Low:23.0414.7%