EODData

USMF, JSAAX: JP Morgan Smart Retirement 2045 Fd - A

27 Aug 2026
LAST:

26.74

CHANGE:
 0.07
OPEN:
26.74
HIGH:
26.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
26.67
LOW:
26.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2626.7426.7426.7426.740
26 Aug 2626.6726.6726.6726.670
25 Aug 2626.7126.7126.7126.710
24 Aug 2626.5826.5826.5826.580
21 Aug 2626.6626.6626.6626.660
20 Aug 2626.5326.5326.5326.530
19 Aug 2626.6826.6826.6826.680
18 Aug 2626.6126.6126.6126.610
17 Aug 2626.8926.8926.8926.890
14 Aug 2626.9626.9626.9626.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.670.3%
MA10:26.700.1%
MA20:26.690.2%
MA50:26.321.6%
MA100:25.953.1%
MA200:25.275.8%
STO9:58.33
STO14:46.67
RSI14:46.72
WPR14:-53.33
MTM14:-0.03
ROC14:0.00 
ATR:0.10 
Week High:26.740.0%
Week Low:26.530.8%
Month High:26.980.9%
Month Low:25.595.8%
Year High:26.980.9%
Year Low:23.0416.1%
Volatility:9.80