EODData

USMF, JSACX: JP Morgan Smart Retirement 2045 Fd - C

21 May 2026
LAST:

25.07

CHANGE:
 0.06
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
25.01
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2625.0725.0725.0725.070
20 May 2625.0125.0125.0125.010
19 May 2624.7124.7124.7124.710
18 May 2624.8824.8824.8824.880
15 May 2624.8424.8424.8424.840
14 May 2625.2425.2425.2425.240
13 May 2625.1425.1425.1425.140
12 May 2625.0225.0225.0225.020
11 May 2625.1425.1425.1425.140
08 May 2625.1525.1525.1525.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.900.7%
MA10:25.020.2%
MA20:24.870.8%
MA50:24.094.1%
MA100:24.074.1%
MA200:24.024.4%
STO9:67.92
STO14:73.85
RSI14:57.20
WPR14:-26.15
MTM14:0.48
ROC14:0.02 
ATR:0.17 
Week High:25.240.7%
Week Low:24.711.5%
Month High:25.240.7%
Month Low:24.444.4%
Year High:25.240.7%
Year Low:21.7215.4%
Volatility:1.02