JSAQXJpmorgan Smartretirement 2045 Fund - R406/10/2025
LAST:

 23.13		CHANGE:
 0.08		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
23.05		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1323.1323.1323.1300
06/09/2523.0523.0523.0523.0500
06/06/2523.0223.0223.0223.0200
06/05/2522.8722.8722.8722.8700
06/04/2522.9122.9122.9122.9100
06/03/2522.8422.8422.8422.8400
06/02/2522.7922.7922.7922.7900
05/30/2522.6822.6822.6822.6800
05/29/2522.7222.7222.7222.7200
05/28/2522.6322.6322.6322.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84