EODData

USMF, JSAYX: Jpmorgan Smartretirement 2045 Fund - R6

21 May 2026
LAST:

26.06

CHANGE:
 0.06
OPEN:
26.06
HIGH:
26.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.00
LOW:
26.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.0626.0626.0626.060
20 May 2626.0026.0026.0026.000
19 May 2625.6925.6925.6925.690
18 May 2625.8625.8625.8625.860
15 May 2625.8225.8225.8225.820
14 May 2626.2326.2326.2326.230
13 May 2626.1326.1326.1326.130
12 May 2626.0026.0026.0026.000
11 May 2626.1326.1326.1326.130
08 May 2626.1426.1426.1426.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.890.7%
MA10:26.010.2%
MA20:25.850.8%
MA50:25.024.2%
MA100:24.984.3%
MA200:24.974.4%
STO9:68.52
STO14:75.00
RSI14:57.31
WPR14:-25.00
MTM14:0.51
ROC14:0.02 
ATR:0.18 
Week High:26.230.7%
Week Low:25.691.4%
Month High:26.230.7%
Month Low:25.394.4%
Year High:26.230.7%
Year Low:22.5315.7%
Volatility:1.03