JSCEXJohn Hancock Freedom 529 Small-Cap Stock Portfol06/10/2025
LAST:

 86.40		CHANGE:
 0.26		OPEN:
86.40		HIGH:
86.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
86.14		LOW:
86.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2586.4086.4086.4086.4000
06/09/2586.1486.1486.1486.1400
06/06/2585.9685.9685.9685.9600
06/05/2585.0185.0185.0185.0100
06/04/2584.9684.9684.9684.9600
06/03/2584.9984.9984.9984.9900
06/02/2584.0584.0584.0584.0500
05/30/2583.6483.6483.6483.6400
05/29/2583.9083.9083.9083.9000
05/28/2583.5783.5783.5783.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84