EODData

USMF, JSCRX:

18 Sep 2025
LAST:

19.89

CHANGE:
 0.29
OPEN:
19.89
HIGH:
19.89
ASK:
0.00
VOLUME:
0
CHG(%):
1.48
PREV:
19.60
LOW:
19.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2519.8919.8919.8919.890
17 Sep 2519.6019.6019.6019.600
16 Sep 2519.5819.5819.5819.580
15 Sep 2519.6519.6519.6519.650
12 Sep 2519.6819.6819.6819.680
11 Sep 2519.9119.9119.9119.910
10 Sep 2519.6519.6519.6519.650
09 Sep 2519.7419.7419.7419.740
08 Sep 2519.9619.9619.9619.960
05 Sep 2519.9619.9619.9619.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.68
MA10:19.76
MA20:19.73
MA50:19.24
MA100:18.79
MA200:18.87
STO9:81.58
STO14:81.58
RSI14:51.55
WPR14:-18.42
MTM14:0.09
ROC14:0.00
ATR:0.12
Week High:19.91
Week Low:19.58
Month High:19.96
Month Low:19.10
Year High:21.35
Year Low:15.61
Volatility:3.32