USMF, JSDCX End of Day and Historical Stock Data [Jpmorgan Short Duration Core Plus Fund Class C]

18 Sep 2025

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.470	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.460	9.460	9.460	9.460
17 Sep 25	9.470	9.470	9.470	9.470
16 Sep 25	9.480	9.480	9.480	9.480
15 Sep 25	9.470	9.470	9.470	9.470
12 Sep 25	9.470	9.470	9.470	9.470
11 Sep 25	9.470	9.470	9.470	9.470
10 Sep 25	9.470	9.470	9.470	9.470
09 Sep 25	9.470	9.470	9.470	9.470
08 Sep 25	9.480	9.480	9.480	9.480
05 Sep 25	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460