USMF, JSDHX End of Day and Historical Stock Data [Jpmorgan Short Duration Core Plus Fund Class A]

30 Oct 2025

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.460	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.450	9.450	9.450	9.450
29 Oct 25	9.460	9.460	9.460	9.460
28 Oct 25	9.510	9.510	9.510	9.510
27 Oct 25	9.510	9.510	9.510	9.510
24 Oct 25	9.510	9.510	9.510	9.510
23 Oct 25	9.500	9.500	9.500	9.500
22 Oct 25	9.510	9.510	9.510	9.510
21 Oct 25	9.510	9.510	9.510	9.510
20 Oct 25	9.500	9.500	9.500	9.500
17 Oct 25	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450