JSERXJpmorgan Small Cap Equity R506/10/2025
LAST:

 53.13		CHANGE:
 0.16		OPEN:
53.13		HIGH:
53.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
52.97		LOW:
53.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2553.1353.1353.1353.1300
06/09/2552.9752.9752.9752.9700
06/06/2552.8352.8352.8352.8300
06/05/2552.4352.4352.4352.4300
06/04/2552.4752.4752.4752.4700
06/03/2552.4752.4752.4752.4700
06/02/2551.6951.6951.6951.6900
05/30/2551.8251.8251.8251.8200
05/29/2551.9951.9951.9951.9900
05/28/2551.7751.7751.7751.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.48 - 65.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84