JSGAXJhf III U.S. Growth Fund Class A06/10/2025
LAST:

 27.47		CHANGE:
 0.08		OPEN:
27.47		HIGH:
27.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
27.39		LOW:
27.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.4727.4727.4727.4700
06/09/2527.3927.3927.3927.3900
06/06/2527.3927.3927.3927.3900
06/05/2527.0827.0827.0827.0800
06/04/2527.1427.1427.1427.1400
06/03/2527.0227.0227.0227.0200
06/02/2526.8926.8926.8926.8900
05/30/2526.7526.7526.7526.7500
05/29/2526.7726.7726.7726.7700
05/28/2526.6726.6726.6726.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.91 - 30.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84