USMF, JSHIX End of Day and Historical Stock Data [Janus Henderson Short Duration Flexible Bond I S]

18 Sep 2025

LAST: 2.900	CHANGE: 0.01	OPEN: 2.900	HIGH: 2.900	ASK: 0.000	VOLUME: 0
LAST: 2.900	CHG(%): 0.34	PREV: 2.910	LOW: 2.900	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	2.900	2.900	2.900	2.900
17 Sep 25	2.910	2.910	2.910	2.910
16 Sep 25	2.910	2.910	2.910	2.910
15 Sep 25	2.910	2.910	2.910	2.910
12 Sep 25	2.910	2.910	2.910	2.910
11 Sep 25	2.910	2.910	2.910	2.910
10 Sep 25	2.910	2.910	2.910	2.910
09 Sep 25	2.900	2.900	2.900	2.900
08 Sep 25	2.910	2.910	2.910	2.910
05 Sep 25	2.910	2.910	2.910	2.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900