EODData

USMF, JSIQX: Jpmorgan Smartretirement Income Fund - R4

04 Nov 2025
LAST:

17.01

CHANGE:
 0.06
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
17.07
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.0117.0117.0117.010
03 Nov 2517.0717.0717.0717.070
31 Oct 2517.0717.0717.0717.070
30 Oct 2517.0817.0817.0817.080
29 Oct 2517.1517.1517.1517.150
28 Oct 2517.2117.2117.2117.210
27 Oct 2517.2117.2117.2117.210
24 Oct 2517.1317.1317.1317.130
23 Oct 2517.0917.0917.0917.090
22 Oct 2517.0617.0617.0617.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.080.4%
MA10:17.110.6%
MA20:17.050.2%
MA50:16.910.6%
MA100:16.612.4%
MA200:16.105.6%
STO14:4.76 
RSI14:52.08
WPR14:-95.24 
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:17.211.2%
Week Low:17.010.0%
Month High:17.211.2%
Month Low:16.825.6%
Year High:17.211.2%
Year Low:14.7315.5%
Volatility:1.01