USMF, JSISX End of Day and Historical Stock Data [Jpmorgan Unconstrained Debt Fund I Class]

16 Sep 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.980	9.980	9.980	9.980
15 Sep 25	9.970	9.970	9.970	9.970
12 Sep 25	9.960	9.960	9.960	9.960
11 Sep 25	9.960	9.960	9.960	9.960
10 Sep 25	9.940	9.940	9.940	9.940
09 Sep 25	9.930	9.930	9.930	9.930
08 Sep 25	9.940	9.940	9.940	9.940
05 Sep 25	9.930	9.930	9.930	9.930
04 Sep 25	9.900	9.900	9.900	9.900
03 Sep 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980