EODData

USMF, JSMKX: Jpmorgan Smartretirement 2065 Fund - R2

09 Jul 2026
LAST:

25.06

CHANGE:
 0.20
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
24.86
LOW:
25.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2625.0625.0625.0625.060
08 Jul 2624.8624.8624.8624.860
07 Jul 2624.9824.9824.9824.980
06 Jul 2625.2025.2025.2025.200
02 Jul 2624.9624.9624.9624.960
01 Jul 2624.9424.9424.9424.940
30 Jun 2625.0925.0925.0925.090
29 Jun 2624.9424.9424.9424.940
26 Jun 2624.6824.6824.6824.680
25 Jun 2624.7324.7324.7324.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.010.2%
MA10:24.940.5%
MA20:24.880.7%
MA50:24.691.5%
MA100:23.964.6%
MA200:23.646.0%
STO9:73.08
STO14:74.55
RSI14:55.16
WPR14:-25.45
MTM14:-0.05
ROC14:0.00 
ATR:0.16 
Week High:25.200.6%
Week Low:24.860.8%
Month High:25.200.6%
Month Low:24.166.0%
Year High:25.200.6%
Year Low:21.7815.1%
Volatility:8.45